Cerillion PLC (CER)

GBX 1440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 240.0 246.0 237.26 241.0 12.14 Thousand
21 Jan, 2020 241.0 245.2 240.0 240.0 23.49 Thousand
20 Jan, 2020 241.0 245.25 236.05 241.0 6489.00
17 Jan, 2020 241.0 245.25 236.0 241.0 12.37 Thousand
16 Jan, 2020 242.0 242.46 236.0 241.0 7066.00
15 Jan, 2020 248.0 250.0 240.0 242.0 26.24 Thousand
14 Jan, 2020 248.0 250.25 244.25 248.0 621.00
13 Jan, 2020 250.32 250.32 246.3 248.0 7096.00
10 Jan, 2020 254.45 254.45 250.0 252.0 21.3 Thousand
09 Jan, 2020 249.0 258.5 246.3 255.0 37.51 Thousand