Cerillion PLC (CER)

GBX 1440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 234.0 238.0 234.0 234.0 10.05 Thousand
19 Dec, 2019 217.65 234.0 217.65 231.0 35.17 Thousand
18 Dec, 2019 214.75 219.54 214.75 215.0 10.57 Thousand
17 Dec, 2019 214.5 214.5 210.5 213.0 27.52 Thousand
16 Dec, 2019 213.93 226.0 213.93 219.0 50.32 Thousand
13 Dec, 2019 207.86 213.75 207.86 210.0 31.33 Thousand
12 Dec, 2019 204.0 207.0 204.0 204.0 7150.00
11 Dec, 2019 204.0 207.25 204.0 204.0 40.04 Thousand
10 Dec, 2019 205.0 209.9 200.0 204.0 25.55 Thousand
09 Dec, 2019 212.0 213.75 200.0 205.0 41.75 Thousand