Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 243.75 | 251.0 | 243.75 | 249.0 | 19.78 Thousand |
| 07 Jan, 2020 | 239.0 | 242.75 | 236.0 | 239.0 | 264.16 Thousand |
| 06 Jan, 2020 | 239.0 | 243.75 | 235.5 | 239.0 | 27.01 Thousand |
| 03 Jan, 2020 | 238.0 | 240.8 | 236.66 | 238.0 | 9618.00 |
| 02 Jan, 2020 | 238.0 | 241.0 | 235.06 | 238.0 | 16.83 Thousand |
| 31 Dec, 2019 | 241.0 | 241.0 | 236.0 | 240.0 | 5329.00 |
| 30 Dec, 2019 | 250.0 | 254.0 | 242.0 | 243.0 | 53.19 Thousand |
| 27 Dec, 2019 | 249.0 | 252.0 | 248.0 | 250.0 | 3964.00 |
| 24 Dec, 2019 | 241.8 | 251.88 | 241.8 | 249.0 | 41.02 Thousand |
| 23 Dec, 2019 | 234.0 | 242.0 | 233.0 | 238.0 | 27.24 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS