Cerillion PLC (CER)
GBX 1500.0
(0.0%)
GBX 1500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1815.0 | 1850.0 | 1800.0 | 1820.0 | 16.75 Thousand |
| 06 Nov, 2024 | 1825.0 | 1850.0 | 1805.0 | 1835.0 | 11.75 Thousand |
| 05 Nov, 2024 | 1805.0 | 1830.0 | 1790.0 | 1820.0 | 37.59 Thousand |
| 04 Nov, 2024 | 1845.0 | 1870.0 | 1785.0 | 1785.0 | 16.73 Thousand |
| 01 Nov, 2024 | 1870.0 | 1885.0 | 1820.0 | 1845.0 | 34.32 Thousand |
| 31 Oct, 2024 | 1815.0 | 1889.2 | 1800.0 | 1870.0 | 55.01 Thousand |
| 30 Oct, 2024 | 1720.0 | 1840.0 | 1700.0 | 1810.0 | 70.25 Thousand |
| 29 Oct, 2024 | 1710.0 | 1740.0 | 1700.0 | 1715.0 | 20.96 Thousand |
| 28 Oct, 2024 | 1730.0 | 1740.0 | 1700.0 | 1705.0 | 62.98 Thousand |
| 25 Oct, 2024 | 1770.0 | 1790.0 | 1710.0 | 1710.0 | 78.56 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS