Cerillion PLC (CER)
GBX 1477.5
(-0.51%)
GBX 1477.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1730.0 | 1740.0 | 1700.0 | 1705.0 | 62.98 Thousand |
| 25 Oct, 2024 | 1770.0 | 1790.0 | 1710.0 | 1710.0 | 78.56 Thousand |
| 24 Oct, 2024 | 1770.0 | 1855.0 | 1750.0 | 1855.0 | 34.93 Thousand |
| 23 Oct, 2024 | 1765.0 | 1790.0 | 1750.0 | 1790.0 | 44.47 Thousand |
| 22 Oct, 2024 | 1780.0 | 1820.0 | 1740.0 | 1760.0 | 50.61 Thousand |
| 21 Oct, 2024 | 1785.0 | 1840.0 | 1760.0 | 1780.0 | 84.86 Thousand |
| 18 Oct, 2024 | 1715.0 | 1780.0 | 1710.0 | 1730.0 | 22.46 Thousand |
| 17 Oct, 2024 | 1700.0 | 1730.0 | 1670.0 | 1730.0 | 24.11 Thousand |
| 16 Oct, 2024 | 1690.0 | 1738.0 | 1680.0 | 1710.0 | 44.17 Thousand |
| 15 Oct, 2024 | 1690.0 | 1720.0 | 1660.0 | 1680.0 | 36.94 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS