Cerillion PLC (CER)
GBX 1470.0
(-0.84%)
GBX 1470.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1690.0 | 1720.0 | 1660.0 | 1680.0 | 36.94 Thousand |
| 14 Oct, 2024 | 1705.0 | 1730.0 | 1680.0 | 1700.0 | 39.94 Thousand |
| 11 Oct, 2024 | 1710.0 | 1736.0 | 1685.0 | 1685.0 | 20.02 Thousand |
| 10 Oct, 2024 | 1705.0 | 1732.5 | 1685.0 | 1705.0 | 114.95 Thousand |
| 09 Oct, 2024 | 1710.0 | 1740.0 | 1680.0 | 1710.0 | 32.41 Thousand |
| 08 Oct, 2024 | 1690.0 | 1715.0 | 1680.0 | 1715.0 | 28.8 Thousand |
| 07 Oct, 2024 | 1725.0 | 1750.0 | 1680.0 | 1720.0 | 20.29 Thousand |
| 04 Oct, 2024 | 1725.0 | 1750.0 | 1700.0 | 1725.0 | 17.21 Thousand |
| 03 Oct, 2024 | 1730.0 | 1750.0 | 1700.0 | 1725.0 | 10.79 Thousand |
| 02 Oct, 2024 | 1790.0 | 1810.0 | 1710.0 | 1710.0 | 56.5 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS