Cerillion PLC (CER)
GBX 1495.0
(-100.0%)
GBX 1495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 142.5 | 144.0 | 142.5 | 142.5 | 250.00 |
| 28 Apr, 2017 | 142.5 | 142.5 | 140.0 | 142.5 | 12.45 Thousand |
| 27 Apr, 2017 | 144.0 | 145.98 | 142.5 | 144.0 | 12.2 Thousand |
| 26 Apr, 2017 | 144.0 | 144.0 | 142.55 | 144.0 | 302.00 |
| 25 Apr, 2017 | 144.0 | 144.0 | 142.55 | 144.0 | 1000.00 |
| 24 Apr, 2017 | 144.0 | 144.0 | 142.55 | 144.0 | 1500.00 |
| 21 Apr, 2017 | 144.5 | 144.6 | 142.5 | 144.0 | 7907.00 |
| 20 Apr, 2017 | 142.0 | 145.0 | 141.5 | 144.5 | 5153.00 |
| 19 Apr, 2017 | 139.75 | 144.0 | 139.75 | 142.0 | 54.6 Thousand |
| 18 Apr, 2017 | 136.5 | 138.0 | 135.0 | 138.0 | 21.77 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS