Cerillion PLC (CER)
GBX 1495.0
(-100.0%)
GBX 1495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 136.5 | 136.5 | 135.0 | 136.5 | 8789.00 |
| 12 Apr, 2017 | 136.5 | 137.0 | 135.0 | 136.5 | 53.79 Thousand |
| 11 Apr, 2017 | 136.5 | 136.5 | 135.9 | 136.5 | 780.00 |
| 10 Apr, 2017 | 136.5 | 136.53 | 136.0 | 136.5 | 7761.00 |
| 07 Apr, 2017 | 133.5 | 133.5 | 133.0 | 133.5 | 14.85 Thousand |
| 06 Apr, 2017 | 133.5 | 133.5 | 133.0 | 133.5 | 2170.00 |
| 05 Apr, 2017 | 133.5 | 134.4 | 133.5 | 133.5 | 1590.00 |
| 04 Apr, 2017 | 133.5 | 134.38 | 133.5 | 133.5 | 1964.00 |
| 03 Apr, 2017 | 133.5 | 134.38 | 133.5 | 133.5 | 148.00 |
| 31 Mar, 2017 | 133.5 | 134.4 | 133.5 | 133.5 | 10.43 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS