Cerillion PLC (CER)

GBX 1480.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 143.5 145.0 142.6 143.5 38.74 Thousand
22 May, 2017 142.0 149.0 141.0 143.5 69.12 Thousand
19 May, 2017 141.5 141.5 139.0 141.5 5669.00
18 May, 2017 141.5 141.5 139.0 141.5 2850.00
17 May, 2017 141.5 141.5 141.45 141.5 701.00
15 May, 2017 141.5 141.75 141.5 141.5 4578.00
11 May, 2017 140.5 140.5 138.0 140.5 1300.00
09 May, 2017 140.5 140.5 139.0 140.5 685.00
08 May, 2017 142.5 143.98 140.0 141.5 5184.00
05 May, 2017 142.5 144.0 142.5 142.5 345.00