Cerillion PLC (CER)

GBX 1410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1575.0 1600.0 1550.0 1585.0 18.08 Thousand
19 Jun, 2024 1595.0 1600.0 1563.88 1575.0 14.84 Thousand
18 Jun, 2024 1595.0 1610.0 1580.0 1595.0 23.4 Thousand
17 Jun, 2024 1595.0 1610.0 1580.0 1595.0 41.07 Thousand
14 Jun, 2024 1595.0 1620.0 1580.0 1585.0 87.95 Thousand
13 Jun, 2024 1595.0 1620.0 1570.0 1595.0 30.14 Thousand
12 Jun, 2024 1580.0 1620.0 1560.0 1595.0 90.94 Thousand
11 Jun, 2024 1575.0 1600.0 1550.0 1580.0 45.49 Thousand
10 Jun, 2024 1575.0 1600.0 1530.0 1575.0 15.64 Thousand
07 Jun, 2024 1575.0 1600.0 1550.0 1575.0 58.44 Thousand