Cerillion PLC (CER)
GBX 1410.0
(0.0%)
GBX 1410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1575.0 | 1600.0 | 1550.0 | 1575.0 | 18.65 Thousand |
| 05 Jun, 2024 | 1575.0 | 1600.0 | 1550.0 | 1550.0 | 21.77 Thousand |
| 04 Jun, 2024 | 1575.0 | 1600.0 | 1550.0 | 1560.0 | 47.2 Thousand |
| 03 Jun, 2024 | 1550.0 | 1600.0 | 1542.0 | 1575.0 | 60.7 Thousand |
| 31 May, 2024 | 1530.0 | 1570.0 | 1530.0 | 1540.0 | 22.75 Thousand |
| 30 May, 2024 | 1495.0 | 1540.0 | 1470.0 | 1520.0 | 30.41 Thousand |
| 29 May, 2024 | 1497.5 | 1510.0 | 1470.0 | 1500.0 | 60.94 Thousand |
| 28 May, 2024 | 1505.0 | 1530.0 | 1480.0 | 1500.0 | 35.14 Thousand |
| 24 May, 2024 | 1520.0 | 1540.0 | 1480.0 | 1500.0 | 41.37 Thousand |
| 23 May, 2024 | 1505.0 | 1542.0 | 1480.0 | 1520.0 | 31.82 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS