Cerillion PLC (CER)
GBX 1410.0
(0.0%)
GBX 1410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1505.0 | 1542.0 | 1480.0 | 1520.0 | 31.82 Thousand |
| 22 May, 2024 | 1470.0 | 1530.0 | 1450.0 | 1515.0 | 86.59 Thousand |
| 21 May, 2024 | 1500.0 | 1520.0 | 1450.0 | 1470.0 | 84.85 Thousand |
| 20 May, 2024 | 1530.0 | 1550.0 | 1500.0 | 1500.0 | 47.81 Thousand |
| 17 May, 2024 | 1550.0 | 1570.0 | 1511.2 | 1515.0 | 10.98 Thousand |
| 16 May, 2024 | 1550.0 | 1550.0 | 1530.0 | 1550.0 | 9693.00 |
| 15 May, 2024 | 1560.0 | 1580.0 | 1530.0 | 1540.0 | 29.54 Thousand |
| 14 May, 2024 | 1575.0 | 1600.0 | 1536.0 | 1540.0 | 33 Thousand |
| 13 May, 2024 | 1650.0 | 1680.0 | 1569.0 | 1570.0 | 42.42 Thousand |
| 10 May, 2024 | 1575.0 | 1600.0 | 1550.0 | 1575.0 | 19.96 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS