Cerillion PLC (CER)

GBX 1440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 1090.0 1100.0 1060.0 1100.0 10.59 Thousand
23 Feb, 2023 1090.0 1110.0 1076.0 1090.0 6443.00
22 Feb, 2023 1090.0 1140.0 1070.0 1090.0 10.42 Thousand
21 Feb, 2023 1090.0 1100.0 1070.0 1090.0 25.15 Thousand
20 Feb, 2023 1095.0 1110.0 1070.0 1090.0 4654.00
17 Feb, 2023 1100.0 1140.0 1075.0 1110.0 6196.00
16 Feb, 2023 1100.0 1120.0 1080.0 1085.0 14.99 Thousand
15 Feb, 2023 1100.0 1110.0 1082.0 1100.0 7334.00
14 Feb, 2023 1100.0 1120.0 1091.0 1100.0 30.64 Thousand
13 Feb, 2023 1060.0 1119.5 1040.0 1100.0 61.36 Thousand