Cerillion PLC (CER)

GBX 1440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 1030.0 1050.0 1010.0 1030.0 34.02 Thousand
23 Mar, 2023 1035.0 1040.0 1010.0 1030.0 24.72 Thousand
22 Mar, 2023 1030.0 1060.0 1015.0 1035.0 19.65 Thousand
21 Mar, 2023 1000.0 1050.0 985.0 1030.0 26.88 Thousand
20 Mar, 2023 1015.0 1017.2 953.2 1000.0 48.22 Thousand
17 Mar, 2023 1015.0 1029.0 1000.0 1015.0 61.75 Thousand
16 Mar, 2023 1015.0 1025.28 1002.0 1015.0 45.06 Thousand
15 Mar, 2023 1015.0 1030.0 999.4 1030.0 42.03 Thousand
14 Mar, 2023 1010.0 1030.0 999.4 1020.0 220.16 Thousand
13 Mar, 2023 1040.0 1040.0 980.0 996.0 52.08 Thousand