Cerillion PLC (CER)

GBX 1440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 1225.0 1240.0 1140.0 1160.0 42.32 Thousand
14 Nov, 2022 1225.0 1240.0 1200.0 1225.0 4844.00
11 Nov, 2022 1230.0 1250.0 1200.0 1225.0 16.61 Thousand
10 Nov, 2022 1255.0 1270.0 1210.0 1230.0 36.58 Thousand
09 Nov, 2022 1255.0 1255.0 1240.0 1255.0 6658.00
08 Nov, 2022 1255.0 1270.0 1240.0 1255.0 18.8 Thousand
07 Nov, 2022 1270.0 1275.0 1230.0 1245.0 35.27 Thousand
04 Nov, 2022 1280.0 1300.0 1260.0 1270.0 221.62 Thousand
03 Nov, 2022 1225.0 1300.0 1200.0 1280.0 62.01 Thousand
02 Nov, 2022 1225.0 1250.0 1200.0 1225.0 131.14 Thousand