Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 998.0 | 1020.0 | 998.0 | 1005.0 | 177.95 Thousand |
| 17 Oct, 2022 | 985.0 | 998.0 | 975.55 | 985.0 | 5922.00 |
| 14 Oct, 2022 | 968.0 | 998.0 | 968.0 | 985.0 | 20.25 Thousand |
| 13 Oct, 2022 | 960.0 | 980.0 | 955.0 | 960.0 | 23.89 Thousand |
| 12 Oct, 2022 | 980.0 | 980.0 | 960.0 | 960.0 | 8530.00 |
| 11 Oct, 2022 | 980.0 | 990.0 | 973.51 | 980.0 | 6574.00 |
| 10 Oct, 2022 | 980.0 | 990.0 | 973.15 | 980.0 | 10.94 Thousand |
| 07 Oct, 2022 | 980.0 | 990.0 | 976.0 | 990.0 | 5395.00 |
| 06 Oct, 2022 | 955.0 | 1000.0 | 955.0 | 1000.0 | 33.27 Thousand |
| 05 Oct, 2022 | 950.0 | 960.0 | 950.0 | 955.0 | 27.9 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS