Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1210.0 | 1250.0 | 1205.0 | 1225.0 | 332.23 Thousand |
| 31 Oct, 2022 | 1235.0 | 1250.0 | 1190.0 | 1210.0 | 134.79 Thousand |
| 28 Oct, 2022 | 1245.0 | 1260.0 | 1184.58 | 1235.0 | 39.89 Thousand |
| 27 Oct, 2022 | 1250.0 | 1288.75 | 1210.0 | 1245.0 | 125.47 Thousand |
| 26 Oct, 2022 | 1200.0 | 1260.0 | 1180.0 | 1260.0 | 88.66 Thousand |
| 25 Oct, 2022 | 1125.0 | 1210.0 | 1110.0 | 1200.0 | 127.18 Thousand |
| 24 Oct, 2022 | 1072.5 | 1150.0 | 1050.0 | 1125.0 | 102.54 Thousand |
| 21 Oct, 2022 | 1030.0 | 1048.0 | 1030.0 | 1040.0 | 13.48 Thousand |
| 20 Oct, 2022 | 1005.0 | 1035.5 | 1005.0 | 1025.0 | 23.37 Thousand |
| 19 Oct, 2022 | 1005.0 | 1014.0 | 1005.0 | 1005.0 | 4800.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS