Cerillion PLC (CER)

GBX 1440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 1035.0 1060.0 1025.0 1045.0 143.9 Thousand
18 Aug, 2022 1035.0 1050.0 1022.0 1035.0 14.28 Thousand
17 Aug, 2022 1020.0 1042.5 1010.0 1035.0 16.39 Thousand
16 Aug, 2022 1020.0 1030.0 1014.0 1020.0 8100.00
15 Aug, 2022 1070.0 1079.0 1010.0 1025.0 28.66 Thousand
12 Aug, 2022 1060.0 1080.0 1060.0 1065.0 13.98 Thousand
11 Aug, 2022 1080.0 1100.0 1050.0 1060.0 6761.00
10 Aug, 2022 1035.0 1093.0 1025.2 1080.0 28.55 Thousand
09 Aug, 2022 990.0 1044.0 986.0 1035.0 29.12 Thousand
08 Aug, 2022 1000.0 1000.0 984.4 998.0 11.54 Thousand