Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 905.0 | 920.0 | 893.0 | 905.0 | 19.8 Thousand |
| 02 Sep, 2022 | 900.0 | 908.0 | 891.0 | 905.0 | 7418.00 |
| 01 Sep, 2022 | 900.0 | 920.0 | 890.0 | 900.0 | 17.03 Thousand |
| 31 Aug, 2022 | 900.0 | 910.0 | 890.25 | 900.0 | 37.08 Thousand |
| 30 Aug, 2022 | 955.0 | 960.0 | 881.5 | 900.0 | 72.86 Thousand |
| 26 Aug, 2022 | 974.0 | 974.0 | 946.0 | 955.0 | 22.82 Thousand |
| 25 Aug, 2022 | 980.0 | 990.0 | 960.0 | 975.0 | 115.99 Thousand |
| 24 Aug, 2022 | 968.0 | 980.0 | 966.0 | 976.0 | 64.67 Thousand |
| 23 Aug, 2022 | 970.0 | 970.0 | 943.55 | 970.0 | 371.85 Thousand |
| 22 Aug, 2022 | 1045.0 | 1060.0 | 980.0 | 990.0 | 47.58 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS