Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1030.0 | 1075.48 | 995.0 | 1015.0 | 113.83 Thousand |
| 04 Aug, 2022 | 1060.01 | 1060.01 | 1020.0 | 1030.0 | 87.41 Thousand |
| 03 Aug, 2022 | 1072.5 | 1080.0 | 1060.2 | 1070.0 | 24.98 Thousand |
| 02 Aug, 2022 | 1082.5 | 1100.0 | 1065.0 | 1072.5 | 15.82 Thousand |
| 01 Aug, 2022 | 1095.0 | 1098.0 | 1077.0 | 1080.0 | 26.86 Thousand |
| 29 Jul, 2022 | 1075.0 | 1115.0 | 1068.0 | 1095.0 | 59.07 Thousand |
| 28 Jul, 2022 | 1050.0 | 1090.0 | 1046.5 | 1090.0 | 13.58 Thousand |
| 27 Jul, 2022 | 1060.0 | 1060.0 | 1020.0 | 1050.0 | 16.99 Thousand |
| 26 Jul, 2022 | 1031.0 | 1070.0 | 1031.0 | 1060.0 | 27.85 Thousand |
| 25 Jul, 2022 | 1005.0 | 1040.0 | 997.0 | 1030.0 | 27.23 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS