Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 715.0 | 734.0 | 691.0 | 734.0 | 15.82 Thousand |
| 10 May, 2022 | 735.0 | 750.0 | 703.0 | 715.0 | 6592.00 |
| 09 May, 2022 | 770.0 | 777.5 | 720.0 | 730.0 | 48.84 Thousand |
| 06 May, 2022 | 785.0 | 800.0 | 750.0 | 765.0 | 11.77 Thousand |
| 05 May, 2022 | 790.0 | 798.0 | 770.5 | 795.0 | 6161.00 |
| 04 May, 2022 | 805.0 | 807.0 | 772.0 | 790.0 | 16.47 Thousand |
| 03 May, 2022 | 805.0 | 850.0 | 792.0 | 804.0 | 35.42 Thousand |
| 29 Apr, 2022 | 805.0 | 810.0 | 805.0 | 805.0 | 18.93 Thousand |
| 28 Apr, 2022 | 800.0 | 810.0 | 800.0 | 805.0 | 27.21 Thousand |
| 27 Apr, 2022 | 800.0 | 810.0 | 797.5 | 800.0 | 33.72 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS