Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 815.0 | 828.0 | 807.0 | 815.0 | 100.33 Thousand |
| 24 May, 2022 | 815.0 | 824.0 | 794.0 | 815.0 | 7131.00 |
| 23 May, 2022 | 815.0 | 827.0 | 800.0 | 815.0 | 6641.00 |
| 20 May, 2022 | 807.0 | 827.0 | 807.0 | 815.0 | 605.95 Thousand |
| 19 May, 2022 | 810.0 | 820.0 | 796.6 | 805.0 | 24.39 Thousand |
| 18 May, 2022 | 805.0 | 824.0 | 800.0 | 800.0 | 168.09 Thousand |
| 17 May, 2022 | 771.0 | 810.0 | 771.0 | 805.0 | 89.56 Thousand |
| 16 May, 2022 | 740.0 | 779.0 | 720.0 | 765.0 | 638.13 Thousand |
| 13 May, 2022 | 710.0 | 757.0 | 705.0 | 740.0 | 28.58 Thousand |
| 12 May, 2022 | 705.0 | 711.6 | 697.0 | 705.0 | 4443.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS