Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 905.0 | 910.0 | 870.0 | 885.0 | 37.96 Thousand |
| 09 Jun, 2022 | 910.0 | 915.0 | 893.1 | 905.0 | 21.93 Thousand |
| 08 Jun, 2022 | 900.0 | 918.0 | 892.5 | 900.0 | 21.03 Thousand |
| 07 Jun, 2022 | 875.0 | 910.0 | 870.0 | 900.0 | 52.04 Thousand |
| 06 Jun, 2022 | 875.0 | 888.0 | 854.0 | 875.0 | 9047.00 |
| 01 Jun, 2022 | 875.0 | 890.0 | 865.0 | 875.0 | 26.34 Thousand |
| 31 May, 2022 | 875.0 | 888.9 | 865.0 | 875.0 | 20.89 Thousand |
| 30 May, 2022 | 830.0 | 884.9 | 820.0 | 870.0 | 110.3 Thousand |
| 27 May, 2022 | 815.0 | 839.0 | 815.0 | 830.0 | 12.34 Thousand |
| 26 May, 2022 | 815.0 | 825.0 | 810.0 | 815.0 | 4818.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS