Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 07 Oct, 2025 | 865.0 | 870.0 | 865.0 | 870.0 | 1100.00 |
| 06 Oct, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | - |
| 03 Oct, 2025 | 860.0 | 870.0 | 855.0 | 855.0 | 4250.00 |
| 02 Oct, 2025 | 860.0 | 860.0 | 860.0 | 860.0 | 4596.00 |
| 01 Oct, 2025 | 860.0 | 880.0 | 860.0 | 860.0 | 3000.00 |
| 30 Sep, 2025 | 857.5 | 888.0 | 857.5 | 865.0 | 7764.00 |
| 29 Sep, 2025 | 840.0 | 845.0 | 840.0 | 840.0 | 90.00 |
| 26 Sep, 2025 | 840.0 | 840.0 | 840.0 | 840.0 | - |
| 25 Sep, 2025 | 840.0 | 840.0 | 840.0 | 840.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER