Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 835.0 | 870.0 | 828.0 | 840.0 | 4926.00 |
| 23 Sep, 2025 | 835.0 | 858.0 | 835.0 | 835.0 | 1500.00 |
| 22 Sep, 2025 | 835.0 | 835.0 | 822.4 | 835.0 | 5120.00 |
| 19 Sep, 2025 | 850.0 | 850.0 | 845.0 | 850.0 | 2375.00 |
| 18 Sep, 2025 | 845.0 | 860.0 | 845.0 | 850.0 | 9695.00 |
| 17 Sep, 2025 | 840.0 | 857.6 | 840.0 | 840.0 | 2.00 |
| 16 Sep, 2025 | 840.0 | 840.0 | 840.0 | 840.0 | - |
| 15 Sep, 2025 | 840.0 | 840.0 | 840.0 | 840.0 | - |
| 12 Sep, 2025 | 840.0 | 849.4 | 840.0 | 840.0 | 1500.00 |
| 11 Sep, 2025 | 835.0 | 835.0 | 835.0 | 835.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER