Caffyns PLC (CFYN)
GBX 475.0
(0.0%)
GBX 475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 425.0 | 450.0 | 425.0 | 425.0 | 1015.00 |
| 29 May, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 28 May, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 27 May, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 23 May, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 22 May, 2025 | 425.0 | 450.0 | 425.0 | 425.0 | 10.41 Thousand |
| 21 May, 2025 | 425.0 | 430.0 | 425.0 | 425.0 | 253.00 |
| 20 May, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 19 May, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 16 May, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX