Caffyns plc (CFYN.L)

GBp 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 450.0 450.0 450.0 450.0 -
03 Mar, 2025 450.0 450.0 450.0 450.0 -
28 Feb, 2025 450.0 450.0 450.0 450.0 -
27 Feb, 2025 400.0 450.0 400.0 450.0 -
26 Feb, 2025 450.0 450.0 450.0 450.0 23.6 Thousand
25 Feb, 2025 406.0 450.0 406.0 450.0 460.00
24 Feb, 2025 450.0 450.0 450.0 450.0 120 Thousand
21 Feb, 2025 450.0 450.0 450.0 450.0 -
20 Feb, 2025 440.0 440.0 425.0 425.0 2000.00
19 Feb, 2025 425.0 425.0 425.0 425.0 -