Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 2580.0 | 2592.8 | 2548.4 | 2590.0 | 5336.00 |
| 30 Dec, 2021 | 2560.0 | 2590.0 | 2529.6 | 2580.0 | 1149.00 |
| 29 Dec, 2021 | 2580.0 | 2600.0 | 2564.4 | 2580.0 | 4583.00 |
| 24 Dec, 2021 | 2560.0 | 2586.67 | 2520.0 | 2570.0 | 2074.00 |
| 23 Dec, 2021 | 2570.0 | 2570.6 | 2540.0 | 2570.0 | 4300.00 |
| 22 Dec, 2021 | 2570.0 | 2580.75 | 2540.0 | 2570.0 | 2531.00 |
| 21 Dec, 2021 | 2584.0 | 2584.0 | 2536.0 | 2570.0 | 5925.00 |
| 20 Dec, 2021 | 2620.0 | 2624.4 | 2520.0 | 2570.0 | 8056.00 |
| 17 Dec, 2021 | 2628.0 | 2628.0 | 2600.0 | 2620.0 | 4956.00 |
| 16 Dec, 2021 | 2647.0 | 2647.0 | 2625.0 | 2640.0 | 4338.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO