Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2550.0 | 2560.0 | 2541.0 | 2560.0 | 5915.00 |
| 14 Jan, 2022 | 2520.0 | 2550.0 | 2510.0 | 2510.0 | 5808.00 |
| 13 Jan, 2022 | 2569.0 | 2569.0 | 2512.0 | 2520.0 | 2961.00 |
| 12 Jan, 2022 | 2570.0 | 2579.0 | 2552.4 | 2560.0 | 4343.00 |
| 11 Jan, 2022 | 2560.0 | 2575.0 | 2537.6 | 2550.0 | 3652.00 |
| 10 Jan, 2022 | 2585.0 | 2585.0 | 2510.0 | 2550.0 | 5293.00 |
| 07 Jan, 2022 | 2590.0 | 2600.0 | 2580.0 | 2590.0 | 5036.00 |
| 06 Jan, 2022 | 2590.0 | 2593.0 | 2550.0 | 2580.0 | 4589.00 |
| 05 Jan, 2022 | 2590.0 | 2595.0 | 2580.0 | 2590.0 | 5339.00 |
| 04 Jan, 2022 | 2590.0 | 2610.0 | 2536.8 | 2590.0 | 26.79 Thousand |
CGL
CGNR
CGO
CFX
CFYN
CGEO