Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 2640.0 | 2640.0 | 2601.0 | 2640.0 | 2451.00 |
| 14 Dec, 2021 | 2640.0 | 2643.6 | 2621.0 | 2640.0 | 7008.00 |
| 13 Dec, 2021 | 2650.0 | 2655.0 | 2621.0 | 2640.0 | 9245.00 |
| 10 Dec, 2021 | 2650.0 | 2652.6 | 2640.0 | 2640.0 | 7924.00 |
| 09 Dec, 2021 | 2650.0 | 2655.0 | 2642.0 | 2650.0 | 5476.00 |
| 08 Dec, 2021 | 2630.0 | 2660.0 | 2621.0 | 2660.0 | 13.69 Thousand |
| 07 Dec, 2021 | 2610.0 | 2619.6 | 2600.0 | 2610.0 | 8585.00 |
| 06 Dec, 2021 | 2610.0 | 2610.0 | 2600.2 | 2610.0 | 7393.00 |
| 03 Dec, 2021 | 2630.0 | 2640.0 | 2600.0 | 2640.0 | 17.59 Thousand |
| 02 Dec, 2021 | 2610.0 | 2619.6 | 2600.0 | 2610.0 | 23.82 Thousand |
CGL
CGNR
CGO
CFX
CFYN
CGEO