Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 2620.0 | 2630.0 | 2601.0 | 2610.0 | 15.94 Thousand |
| 30 Nov, 2021 | 2630.0 | 2639.0 | 2580.0 | 2590.0 | 10.04 Thousand |
| 29 Nov, 2021 | 2610.0 | 2636.6 | 2590.0 | 2590.0 | 28.24 Thousand |
| 26 Nov, 2021 | 2530.0 | 2609.0 | 2505.0 | 2590.0 | 20.15 Thousand |
| 25 Nov, 2021 | 2610.0 | 2638.75 | 2570.0 | 2570.0 | 11.19 Thousand |
| 24 Nov, 2021 | 2575.96 | 2610.0 | 2575.96 | 2590.0 | 29.56 Thousand |
| 23 Nov, 2021 | 2610.0 | 2610.0 | 2570.0 | 2570.0 | 14.21 Thousand |
| 22 Nov, 2021 | 2600.0 | 2615.6 | 2570.0 | 2590.0 | 23.17 Thousand |
| 19 Nov, 2021 | 2570.0 | 2600.0 | 2558.0 | 2580.0 | 29.73 Thousand |
| 18 Nov, 2021 | 2580.0 | 2600.0 | 2530.0 | 2530.0 | 19.05 Thousand |
CGL
CGNR
CGO
CFX
CFYN
CGEO