Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 2370.0 | 2419.0 | 2346.0 | 2370.0 | 2204.00 |
| 28 Jan, 2022 | 2360.0 | 2414.8 | 2336.0 | 2380.0 | 5102.00 |
| 27 Jan, 2022 | 2450.0 | 2480.0 | 2320.0 | 2400.0 | 9565.00 |
| 26 Jan, 2022 | 2478.6 | 2478.6 | 2400.0 | 2460.0 | 3231.00 |
| 25 Jan, 2022 | 2470.0 | 2470.0 | 2400.0 | 2470.0 | 1560.00 |
| 24 Jan, 2022 | 2504.0 | 2504.0 | 2440.0 | 2470.0 | 9005.00 |
| 21 Jan, 2022 | 2550.0 | 2550.0 | 2498.0 | 2530.0 | 6116.00 |
| 20 Jan, 2022 | 2560.0 | 2570.0 | 2560.0 | 2570.0 | 3093.00 |
| 19 Jan, 2022 | 2550.0 | 2560.0 | 2540.0 | 2560.0 | 3982.00 |
| 18 Jan, 2022 | 2552.0 | 2552.0 | 2500.0 | 2550.0 | 1868.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO