Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 2630.0 | 2631.6 | 2558.0 | 2580.0 | 20.25 Thousand |
| 16 Nov, 2021 | 2610.0 | 2654.4 | 2570.0 | 2570.0 | 44.35 Thousand |
| 15 Nov, 2021 | 2459.98 | 2674.0 | 2459.98 | 2620.0 | 112.79 Thousand |
| 12 Nov, 2021 | 2420.0 | 2459.95 | 2420.0 | 2420.0 | 3224.00 |
| 11 Nov, 2021 | 2430.0 | 2452.8 | 2420.0 | 2420.0 | 4727.00 |
| 10 Nov, 2021 | 2450.0 | 2457.6 | 2430.0 | 2430.0 | 3945.00 |
| 09 Nov, 2021 | 2450.0 | 2478.8 | 2440.0 | 2450.0 | 6474.00 |
| 08 Nov, 2021 | 2451.0 | 2479.9 | 2451.0 | 2460.0 | 8227.00 |
| 05 Nov, 2021 | 2439.0 | 2460.0 | 2439.0 | 2440.0 | 17.91 Thousand |
| 04 Nov, 2021 | 2410.0 | 2500.0 | 2410.0 | 2430.0 | 10.24 Thousand |
CGL
CGNR
CGO
CFX
CFYN
CGEO