Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2386.0 | 2425.0 | 2386.0 | 2410.0 | 8975.00 |
| 02 Nov, 2021 | 2370.0 | 2398.6 | 2370.0 | 2380.0 | 9410.00 |
| 01 Nov, 2021 | 2320.0 | 2360.0 | 2320.0 | 2350.0 | 12 Thousand |
| 29 Oct, 2021 | 2330.0 | 2337.8 | 2290.4 | 2320.0 | 10.95 Thousand |
| 28 Oct, 2021 | 2300.0 | 2338.0 | 2285.0 | 2330.0 | 2287.00 |
| 27 Oct, 2021 | 2274.0 | 2338.4 | 2274.0 | 2320.0 | 4941.00 |
| 26 Oct, 2021 | 2270.0 | 2319.9 | 2270.0 | 2270.0 | 2899.00 |
| 25 Oct, 2021 | 2270.0 | 2320.0 | 2270.0 | 2270.0 | 1329.00 |
| 22 Oct, 2021 | 2270.0 | 2317.0 | 2270.0 | 2270.0 | 94.00 |
| 21 Oct, 2021 | 2270.0 | 2319.5 | 2270.0 | 2270.0 | 3101.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO