Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2300.0 | 2319.48 | 2300.0 | 2300.0 | 772.00 |
| 19 Oct, 2021 | 2300.0 | 2319.5 | 2280.0 | 2300.0 | 2899.00 |
| 18 Oct, 2021 | 2290.0 | 2318.0 | 2243.0 | 2280.0 | 3034.00 |
| 15 Oct, 2021 | 2270.0 | 2298.98 | 2240.0 | 2280.0 | 1238.00 |
| 14 Oct, 2021 | 2240.0 | 2272.0 | 2208.0 | 2250.0 | 1091.00 |
| 13 Oct, 2021 | 2240.0 | 2280.0 | 2206.25 | 2280.0 | 4478.00 |
| 12 Oct, 2021 | 2240.0 | 2280.0 | 2205.0 | 2240.0 | 531.00 |
| 11 Oct, 2021 | 2230.0 | 2278.99 | 2203.0 | 2240.0 | 1766.00 |
| 08 Oct, 2021 | 2230.0 | 2234.0 | 2212.0 | 2230.0 | 3198.00 |
| 07 Oct, 2021 | 2230.0 | 2235.0 | 2230.0 | 2230.0 | 3495.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO