Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2240.0 | 2247.2 | 2200.0 | 2230.0 | 2317.00 |
| 05 Oct, 2021 | 2240.0 | 2248.0 | 2204.0 | 2240.0 | 613.00 |
| 04 Oct, 2021 | 2230.0 | 2286.0 | 2202.0 | 2240.0 | 1224.00 |
| 01 Oct, 2021 | 2260.0 | 2260.0 | 2220.0 | 2240.0 | 3684.00 |
| 30 Sep, 2021 | 2280.0 | 2320.0 | 2246.0 | 2270.0 | 2589.00 |
| 29 Sep, 2021 | 2290.0 | 2326.85 | 2246.0 | 2280.0 | 1601.00 |
| 28 Sep, 2021 | 2290.0 | 2329.0 | 2290.0 | 2290.0 | 4440.00 |
| 27 Sep, 2021 | 2310.0 | 2329.0 | 2270.0 | 2270.0 | 3048.00 |
| 24 Sep, 2021 | 2290.0 | 2320.8 | 2260.0 | 2310.0 | 2817.00 |
| 23 Sep, 2021 | 2280.0 | 2280.0 | 2249.6 | 2280.0 | 2226.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO