Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 2281.6 | 2281.6 | 2249.6 | 2280.0 | 1876.00 |
| 21 Sep, 2021 | 2270.0 | 2284.0 | 2240.0 | 2280.0 | 1614.00 |
| 20 Sep, 2021 | 2266.4 | 2266.4 | 2224.0 | 2250.0 | 3365.00 |
| 17 Sep, 2021 | 2310.0 | 2319.0 | 2290.0 | 2290.0 | 1301.00 |
| 16 Sep, 2021 | 2300.0 | 2315.2 | 2300.0 | 2300.0 | 1612.00 |
| 15 Sep, 2021 | 2300.0 | 2320.0 | 2300.0 | 2320.0 | 574.00 |
| 14 Sep, 2021 | 2300.0 | 2317.0 | 2290.0 | 2290.0 | 593.00 |
| 13 Sep, 2021 | 2300.0 | 2330.0 | 2261.98 | 2300.0 | 4113.00 |
| 10 Sep, 2021 | 2310.0 | 2324.0 | 2300.0 | 2300.0 | 2659.00 |
| 09 Sep, 2021 | 2310.0 | 2313.0 | 2282.0 | 2310.0 | 487.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO