Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 2310.0 | 2360.0 | 2289.0 | 2310.0 | 1802.00 |
| 07 Sep, 2021 | 2320.0 | 2326.0 | 2305.0 | 2310.0 | 2754.00 |
| 06 Sep, 2021 | 2320.0 | 2326.4 | 2300.0 | 2320.0 | 1867.00 |
| 03 Sep, 2021 | 2300.0 | 2314.85 | 2272.0 | 2300.0 | 1732.00 |
| 02 Sep, 2021 | 2300.0 | 2326.2 | 2275.2 | 2300.0 | 1600.00 |
| 01 Sep, 2021 | 2310.0 | 2325.6 | 2268.0 | 2300.0 | 1287.00 |
| 31 Aug, 2021 | 2280.0 | 2310.0 | 2271.0 | 2310.0 | 2542.00 |
| 27 Aug, 2021 | 2280.0 | 2295.6 | 2269.6 | 2280.0 | 6709.00 |
| 26 Aug, 2021 | 2280.0 | 2300.0 | 2269.2 | 2280.0 | 1764.00 |
| 25 Aug, 2021 | 2270.0 | 2300.0 | 2269.2 | 2280.0 | 1518.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO