Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 2240.0 | 2283.0 | 2237.6 | 2260.0 | 8391.00 |
| 23 Aug, 2021 | 2220.0 | 2264.0 | 2191.0 | 2240.0 | 2657.00 |
| 20 Aug, 2021 | 2200.0 | 2217.0 | 2168.8 | 2210.0 | 1054.00 |
| 19 Aug, 2021 | 2210.0 | 2217.6 | 2168.8 | 2200.0 | 873.00 |
| 18 Aug, 2021 | 2210.0 | 2226.2 | 2190.8 | 2210.0 | 553.00 |
| 17 Aug, 2021 | 2210.0 | 2227.0 | 2180.0 | 2210.0 | 2913.00 |
| 16 Aug, 2021 | 2230.0 | 2245.0 | 2189.6 | 2210.0 | 1744.00 |
| 13 Aug, 2021 | 2240.0 | 2255.0 | 2208.0 | 2230.0 | 2184.00 |
| 12 Aug, 2021 | 2250.0 | 2280.0 | 2227.2 | 2280.0 | 3103.00 |
| 11 Aug, 2021 | 2250.0 | 2280.0 | 2226.6 | 2280.0 | 2815.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO