Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 2230.0 | 2235.0 | 2206.9 | 2230.0 | 3226.00 |
| 09 Aug, 2021 | 2210.0 | 2215.0 | 2182.0 | 2200.0 | 4850.00 |
| 06 Aug, 2021 | 2230.0 | 2230.0 | 2206.6 | 2230.0 | 2227.00 |
| 05 Aug, 2021 | 2220.0 | 2220.0 | 2204.4 | 2220.0 | 1023.00 |
| 04 Aug, 2021 | 2220.0 | 2220.0 | 2204.4 | 2220.0 | 414.00 |
| 03 Aug, 2021 | 2230.0 | 2234.8 | 2230.0 | 2230.0 | 225.00 |
| 02 Aug, 2021 | 2220.0 | 2233.0 | 2220.0 | 2230.0 | 5602.00 |
| 30 Jul, 2021 | 2220.0 | 2231.45 | 2206.4 | 2220.0 | 146.00 |
| 29 Jul, 2021 | 2230.0 | 2259.2 | 2230.0 | 2230.0 | 1942.00 |
| 28 Jul, 2021 | 2200.0 | 2218.0 | 2200.0 | 2200.0 | 231.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO