Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 2190.0 | 2225.0 | 2151.0 | 2190.0 | 5404.00 |
| 26 Jul, 2021 | 2190.0 | 2225.0 | 2154.59 | 2180.0 | 977.00 |
| 23 Jul, 2021 | 2200.0 | 2225.0 | 2154.59 | 2180.0 | 1541.00 |
| 22 Jul, 2021 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 21 Jul, 2021 | 2190.0 | 2225.0 | 2170.0 | 2200.0 | 868.00 |
| 20 Jul, 2021 | 2190.0 | 2225.0 | 2161.0 | 2190.0 | 808.00 |
| 19 Jul, 2021 | 2230.0 | 2235.0 | 2174.73 | 2200.0 | 1191.00 |
| 16 Jul, 2021 | 2240.0 | 2245.2 | 2215.0 | 2230.0 | 1209.00 |
| 15 Jul, 2021 | 2206.4 | 2260.0 | 2206.4 | 2230.0 | 2926.00 |
| 14 Jul, 2021 | 2200.0 | 2238.4 | 2200.0 | 2200.0 | 2318.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO