Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 2200.0 | 2231.2 | 2193.6 | 2200.0 | 4418.00 |
| 12 Jul, 2021 | 2220.0 | 2235.0 | 2190.0 | 2200.0 | 1194.00 |
| 09 Jul, 2021 | 2180.0 | 2220.0 | 2180.0 | 2220.0 | 974.00 |
| 08 Jul, 2021 | 2240.0 | 2240.35 | 2189.6 | 2200.0 | 1207.00 |
| 07 Jul, 2021 | 2240.0 | 2260.0 | 2220.0 | 2260.0 | 3288.00 |
| 06 Jul, 2021 | 2230.0 | 2240.0 | 2190.0 | 2240.0 | 1483.00 |
| 05 Jul, 2021 | 2250.0 | 2250.0 | 2220.0 | 2250.0 | 1972.00 |
| 02 Jul, 2021 | 2250.0 | 2250.0 | 2244.0 | 2250.0 | 200.00 |
| 01 Jul, 2021 | 2250.0 | 2250.0 | 2244.0 | 2250.0 | 535.00 |
| 30 Jun, 2021 | 2250.0 | 2250.0 | 2220.0 | 2250.0 | 668.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO