Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 2240.0 | 2250.0 | 2200.0 | 2250.0 | 2746.00 |
| 28 Jun, 2021 | 2220.0 | 2248.8 | 2200.0 | 2240.0 | 639.00 |
| 25 Jun, 2021 | 2220.0 | 2224.8 | 2200.0 | 2220.0 | 1638.00 |
| 24 Jun, 2021 | 2210.0 | 2225.0 | 2186.6 | 2210.0 | 610.00 |
| 23 Jun, 2021 | 2180.0 | 2200.0 | 2164.4 | 2200.0 | 3577.00 |
| 22 Jun, 2021 | 2170.0 | 2198.97 | 2140.0 | 2180.0 | 3489.00 |
| 21 Jun, 2021 | 2120.0 | 2191.2 | 2109.6 | 2160.0 | 1580.00 |
| 18 Jun, 2021 | 2160.0 | 2185.87 | 2100.0 | 2160.0 | 1256.00 |
| 17 Jun, 2021 | 2140.0 | 2160.0 | 2129.0 | 2160.0 | 2846.00 |
| 16 Jun, 2021 | 2160.0 | 2170.4 | 2128.0 | 2140.0 | 13.78 Thousand |
CGL
CGNR
CGO
CFX
CFYN
CGEO