Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 2170.0 | 2184.86 | 2164.4 | 2180.0 | 794.00 |
| 14 Jun, 2021 | 2130.0 | 2165.0 | 2125.2 | 2160.0 | 3320.00 |
| 11 Jun, 2021 | 2150.0 | 2162.0 | 2085.1 | 2120.0 | 4561.00 |
| 10 Jun, 2021 | 2150.0 | 2150.0 | 2125.0 | 2150.0 | 711.00 |
| 09 Jun, 2021 | 2160.0 | 2165.0 | 2125.0 | 2140.0 | 3654.00 |
| 08 Jun, 2021 | 2160.0 | 2172.0 | 2124.0 | 2160.0 | 4174.00 |
| 07 Jun, 2021 | 2160.0 | 2160.0 | 2132.8 | 2160.0 | 690.00 |
| 04 Jun, 2021 | 2140.0 | 2185.6 | 2100.0 | 2160.0 | 1990.00 |
| 03 Jun, 2021 | 2160.0 | 2165.0 | 2111.2 | 2140.0 | 1064.00 |
| 02 Jun, 2021 | 2160.0 | 2170.0 | 2111.0 | 2160.0 | 1305.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO