Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 2150.0 | 2167.2 | 2125.0 | 2160.0 | 742.00 |
| 28 May, 2021 | 2150.0 | 2156.5 | 2150.0 | 2150.0 | 729.00 |
| 27 May, 2021 | 2130.0 | 2158.0 | 2103.0 | 2140.0 | 6679.00 |
| 26 May, 2021 | 2140.0 | 2160.8 | 2102.0 | 2130.0 | 2476.00 |
| 25 May, 2021 | 2120.0 | 2164.0 | 2099.2 | 2140.0 | 2554.00 |
| 24 May, 2021 | 2120.0 | 2129.28 | 2096.8 | 2120.0 | 299.00 |
| 21 May, 2021 | 2120.0 | 2126.0 | 2086.4 | 2120.0 | 2007.00 |
| 20 May, 2021 | 2120.0 | 2129.0 | 2084.0 | 2120.0 | 176.00 |
| 19 May, 2021 | 2130.0 | 2130.0 | 2080.0 | 2120.0 | 3350.00 |
| 18 May, 2021 | 2120.0 | 2150.0 | 2114.4 | 2150.0 | 1946.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO