Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 2130.0 | 2135.0 | 2098.4 | 2120.0 | 2891.00 |
| 14 May, 2021 | 2110.0 | 2130.0 | 2080.0 | 2130.0 | 1806.00 |
| 13 May, 2021 | 2117.2 | 2117.2 | 2080.0 | 2110.0 | 681.00 |
| 12 May, 2021 | 2130.0 | 2160.0 | 2083.0 | 2120.0 | 2514.00 |
| 11 May, 2021 | 2190.0 | 2202.4 | 2102.4 | 2130.0 | 5107.00 |
| 10 May, 2021 | 2220.0 | 2229.0 | 2140.0 | 2190.0 | 3901.00 |
| 07 May, 2021 | 2200.0 | 2230.8 | 2185.09 | 2220.0 | 5101.00 |
| 06 May, 2021 | 2207.4 | 2207.4 | 2143.0 | 2190.0 | 3048.00 |
| 05 May, 2021 | 2190.0 | 2218.0 | 2140.0 | 2210.0 | 4082.00 |
| 04 May, 2021 | 2220.0 | 2226.0 | 2190.0 | 2190.0 | 2738.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO