Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 2200.0 | 2220.0 | 2165.0 | 2220.0 | 6582.00 |
| 29 Apr, 2021 | 2219.5 | 2219.5 | 2183.0 | 2200.0 | 2479.00 |
| 28 Apr, 2021 | 2210.0 | 2227.52 | 2200.0 | 2220.0 | 2216.00 |
| 27 Apr, 2021 | 2200.0 | 2214.55 | 2160.0 | 2180.0 | 8214.00 |
| 26 Apr, 2021 | 2170.0 | 2207.0 | 2147.2 | 2190.0 | 1709.00 |
| 23 Apr, 2021 | 2182.0 | 2182.0 | 2150.0 | 2180.0 | 7337.00 |
| 22 Apr, 2021 | 2200.0 | 2200.0 | 2160.0 | 2200.0 | 2501.00 |
| 21 Apr, 2021 | 2200.0 | 2200.0 | 2140.0 | 2200.0 | 1340.00 |
| 20 Apr, 2021 | 2216.0 | 2216.0 | 2200.0 | 2210.0 | 3103.00 |
| 19 Apr, 2021 | 2179.8 | 2228.0 | 2179.8 | 2220.0 | 3193.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO