Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 2160.0 | 2179.6 | 2154.0 | 2160.0 | 12.09 Thousand |
| 15 Apr, 2021 | 2150.0 | 2172.8 | 2140.0 | 2160.0 | 5263.00 |
| 14 Apr, 2021 | 2130.0 | 2155.84 | 2119.81 | 2140.0 | 5572.00 |
| 13 Apr, 2021 | 2140.0 | 2176.6 | 2140.0 | 2140.0 | 839.00 |
| 12 Apr, 2021 | 2140.0 | 2176.8 | 2137.6 | 2140.0 | 7307.00 |
| 09 Apr, 2021 | 2140.0 | 2177.6 | 2130.4 | 2140.0 | 26.7 Thousand |
| 08 Apr, 2021 | 2140.0 | 2174.0 | 2120.8 | 2150.0 | 44.3 Thousand |
| 07 Apr, 2021 | 2090.0 | 2163.2 | 2090.0 | 2140.0 | 10.75 Thousand |
| 06 Apr, 2021 | 2100.0 | 2120.0 | 2060.8 | 2080.0 | 14.76 Thousand |
| 01 Apr, 2021 | 2100.0 | 2109.9 | 2076.16 | 2100.0 | 2434.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO