Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 2090.0 | 2112.0 | 2055.0 | 2090.0 | 1800.00 |
| 30 Mar, 2021 | 2090.0 | 2157.0 | 2040.0 | 2090.0 | 2240.00 |
| 29 Mar, 2021 | 2110.0 | 2131.0 | 2080.6 | 2090.0 | 1957.00 |
| 26 Mar, 2021 | 2100.0 | 2128.0 | 2080.0 | 2080.0 | 149.00 |
| 25 Mar, 2021 | 2090.0 | 2130.0 | 2080.0 | 2080.0 | 1330.00 |
| 24 Mar, 2021 | 2090.0 | 2133.0 | 2080.0 | 2090.0 | 526.00 |
| 23 Mar, 2021 | 2100.0 | 2135.0 | 2100.0 | 2120.0 | 1733.00 |
| 22 Mar, 2021 | 2080.0 | 2120.0 | 2080.0 | 2080.0 | 4169.00 |
| 19 Mar, 2021 | 2080.0 | 2120.0 | 2080.0 | 2080.0 | 1019.00 |
| 18 Mar, 2021 | 2090.0 | 2140.0 | 2090.0 | 2090.0 | 3473.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO