Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 2080.0 | 2120.0 | 2080.0 | 2080.0 | 1025.00 |
| 16 Mar, 2021 | 2080.0 | 2120.0 | 2080.0 | 2080.0 | 4555.00 |
| 15 Mar, 2021 | 2070.0 | 2100.0 | 2032.0 | 2070.0 | 12.33 Thousand |
| 12 Mar, 2021 | 2090.0 | 2095.0 | 2044.0 | 2070.0 | 5014.00 |
| 11 Mar, 2021 | 2090.0 | 2110.0 | 2040.0 | 2110.0 | 4507.00 |
| 10 Mar, 2021 | 2090.0 | 2097.0 | 2040.0 | 2090.0 | 2160.00 |
| 09 Mar, 2021 | 2100.0 | 2100.0 | 2064.8 | 2100.0 | 2120.00 |
| 08 Mar, 2021 | 2130.0 | 2130.0 | 2060.0 | 2100.0 | 3941.00 |
| 05 Mar, 2021 | 2140.0 | 2153.6 | 2100.0 | 2130.0 | 5906.00 |
| 04 Mar, 2021 | 2140.0 | 2160.0 | 2100.0 | 2150.0 | 5274.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO